Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 00:05:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
474	DYDXDYDX Chain	$0.09503	$0.09947	$0.09462	$16.96万	$7,361.66万	-3.89%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
135	OPOptimism	$0.1021	$0.1077	$0.1018	$101.65万	$2.44亿	-4.67%