Raydium
RAY · 美元计价
$1.6509
-6.94%
≈ ￥10.8959
(-$0.12)
更新于 2026-11-11 05:00:02
24H 最高$1.78
24H 最低$1.63
今日开盘$1.774
24H 成交量$198.36万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0487 | $0.047 | $585.51万 | $15.10亿 | -2.06% |
| 629 |
BRKBBBRKBB
|
$585.63 | $586.51 | $569.72 | $10.08万 | — | 2.02% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.02万 | — | -9.75% |
| 425 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.26万 | $6,642.05万 | -1.49% |
| 187 |
REDRedStone
|
$0.1349 | $0.1462 | $0.1341 | $100.36万 | $3,804.11万 | -5.40% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.33万 | — | -2.32% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 215 |
GRTThe Graph
|
$0.01763 | $0.01858 | $0.01736 | $83.37万 | $1.68亿 | -4.86% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 266 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.62% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,140.87万 | -7.29% |
| 140 |
DRAMBDRAMB
|
$40.66 | $42.12 | $39.72 | $149.05万 | — | -2.84% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 125 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $168.88万 | $2,877.13万 | -6.05% |
| 115 |
RAYRaydium
|
$1.6509 | $1.78 | $1.63 | $198.36万 | $4.44亿 | -6.94% |
| 269 |
CRWVBCRWVB
|
$48.83 | $50.95 | $46.51 | $58.17万 | — | -0.14% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
相关站点
共 40 个
Plasma _比特币
Tether Gold _加密货币行情
恒星币 _数字货币市值
Quant _比特币
EUR _BTC行情
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
CyberConnect _比特币
Sophon _数字货币市值
Polkadot _BTC行情
Arbitrum _数字货币市值
瑞波币 _加密货币行情
USDC _数字货币市值
Ethena _以太坊ETH价格
Internet _比特币
BENQI _比特币行情
Polkadot _币种排行
莱特币 _币种排行
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _比特币
比特现金 _比特币行情
SNXXB _BTC行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _数字货币市值
NEXPACE _BTC行情
Prometeus _币种排行
Bubblemaps _比特币
Aster _比特币行情
USD1 _比特币行情
BENQI _比特币
CyberConnect _币种排行
达世币 _数字货币市值
BEB _加密货币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
Sophon _以太坊ETH价格