VeChain
VET · 美元计价
$0.005637
-1.97%
≈ ￥0.037204
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.00575
24H 成交量$49.55万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $390.74万 | $15.85亿 | 2.79% |
| 670 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 369 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.32 | $35.97万 | — | -9.29% |
| 407 |
DYDXDYDX Chain
|
$0.10316 | $0.10415 | $0.0995 | $31.38万 | $7,543.78万 | -0.48% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.17% |
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 204 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.20万 | $2,413.48万 | 0.10% |
| 239 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.91万 | $2,443.61万 | -6.63% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 335 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $40.60万 | $1.87亿 | -1.25% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002378 | $0.002235 | $3.14万 | $1,669.62万 | -0.26% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
| 513 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $19.30万 | $1,231.27万 | -2.13% |
| 366 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $36.37万 | $1,200.28万 | -1.01% |
| 112 |
DRAMBDRAMB
|
$47.99 | $49.17 | $46.36 | $192.27万 | — | -2.28% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
SYNSynapse
|
$0.15331 | $0.15729 | $0.1484 | $37.71万 | $3,359.78万 | -2.40% |
| 116 |
RAYRaydium
|
$1.5419 | $1.58 | $1.50 | $177.05万 | $4.15亿 | -2.24% |
| 125 |
CRWVBCRWVB
|
$53.51 | $54.87 | $49.52 | $160.01万 | — | -0.85% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.10万 | $2.53亿 | -1.87% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
TSLAB _加密货币行情
MegaETH _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币
BFUSD _数字货币市值
Dogecoin _币种排行
Cardano _BTC行情
XRP _币种排行
TQQQB _加密货币行情
INTCB _比特币
TONToken _数字货币市值
INTCB _比特币行情
Hedera _加密货币行情
Ethereum _BTC行情
USDC _币种排行
Stellar _BTC行情
牛来 _BTC行情
Celo _BTC行情
Uniswap _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Stellar _数字货币市值
牛来 _数字货币市值
Plasma _比特币行情
1000CAT _比特币行情
USD1 _币种排行
Bubblemaps _数字货币市值
Stellar _币种排行
Caldera _币种排行
Ethena _比特币行情
Morpho _加密货币行情
Morpho _数字货币市值
Quant _比特币
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _币种排行