TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 17:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $445.57万 | $15.10亿 | -0.42% |
| 625 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.92万 | — | 1.13% |
| 337 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $42.61万 | — | -14.89% |
| 413 |
DYDXDYDX Chain
|
$0.08925 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -1.11% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 674 |
RDDTBRDDTB
|
$100.62 | $102.18 | $95.33 | $5.50万 | — | 0.34% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $480.30万 | $2,415.75万 | -0.09% |
| 386 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $34.29万 | $2,193.16万 | -0.99% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 251 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $70.34万 | $1.68亿 | -3.18% |
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
| 279 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002144 | $0.00002046 | $55.80万 | $1.99亿 | -1.09% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.73万 | $1,171.07万 | -0.81% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 121 |
DRAMBDRAMB
|
$43.41 | $43.52 | $39.72 | $177.41万 | — | 4.58% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 118 |
CRWVBCRWVB
|
$56.57 | $58.11 | $46.51 | $181.77万 | — | 15.50% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.84万 | $2.22亿 | -0.20% |
相关站点
共 40 个
Particle _比特币行情
Polkadot _比特币行情
Shiba Inu _比特币
CyberConnect _比特币
Shiba Inu _币种排行
Binance _加密货币行情
Binance _BTC行情
Ether.fi _比特币
Aster _比特币
达世币 _数字货币市值
Holo _加密货币行情
Particle _币种排行
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Aster _币种排行
USD1 _比特币行情
Quant _数字货币市值
币安币 _数字货币市值
NFPrompt _BTC行情
Chainlink _币种排行
Midnight _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _币种排行
Official _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _数字货币市值
Shiba Inu _比特币行情
Ondo _加密货币行情
Aave _加密货币行情
艾达币 _BTC行情
EUR _比特币行情
Aerodrome _数字货币市值
CyberConnect _数字货币市值
Midnight _BTC行情
Plasma _比特币
KORUB _BTC行情
PAX Gold _BTC行情
Hedera _以太坊ETH价格