Sui

SUI · 美元计价

$0.8546

-2.04% ≈ ￥5.6404 (-$0.02)

更新于 2026-11-08 06:40:01

24H 最高$0.8749

24H 最低$0.8471

今日开盘$0.8724

24H 成交量$1,111.82万

流通市值$35.54亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$244.84万	$14.80亿	-0.43%
677	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,711.59	—	0.07%
655	CYPHBCYPHB	$2.8	$2.86	$2.79	$1.97万	—	-2.10%
433	DYDXDYDX Chain	$0.0946	$0.0981	$0.09347	$17.93万	$7,097.29万	-3.33%
367	REDRedStone	$0.1496	$0.1526	$0.1483	$25.49万	$4,204.97万	0.00%
675	RDDTBRDDTB	$95.48	$95.96	$95.21	$7,598.76	—	-0.06%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
331	GGravity	$0.00307	$0.00311	$0.00303	$30.06万	$2,226.83万	-0.65%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
384	GRTThe Graph	$0.01901	$0.01939	$0.01882	$22.96万	$1.84亿	-1.55%
604	QKCQuarkChain	$0.002206	$0.00223	$0.002182	$5.27万	$1,603.91万	-0.81%
269	FLOKIFloki Inu	$0.00002134	$0.00002173	$0.00002115	$40.52万	$2.05亿	-1.66%
366	CChainbase	$0.0732	$0.0794	$0.0718	$25.54万	$1,193.56万	-7.22%
316	TSTTest	$0.01181	$0.01231	$0.0117	$32.03万	$1,131.65万	-2.40%
438	DRAMBDRAMB	$39.33	$39.86	$39.11	$17.45万	—	-0.13%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
451	SYNSynapse	$0.14221	$0.14833	$0.13956	$16.28万	$3,174.90万	-2.88%
85	RAYRaydium	$1.7897	$1.81	$1.74	$177.91万	$4.73亿	-0.08%
582	CRWVBCRWVB	$45.97	$46.73	$45.91	$7.11万	—	-1.20%
125	OPOptimism	$0.1016	$0.1058	$0.1004	$102.06万	$2.34亿	-3.79%