PAX Gold
PAXG · 美元计价
$3915.69
0.16%
≈ ￥25843.55
($6.06)
更新于 2026-11-03 17:35:02
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.63
24H 成交量$906.01万
流通市值$17.66亿
24H 涨跌额($6.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.61万 | $15.85亿 | 2.00% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.65万 | — | 2.45% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 421 |
DYDXDYDX Chain
|
$0.10039 | $0.10451 | $0.0995 | $29.09万 | $7,543.78万 | -2.62% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 604 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.19 | $11.50万 | — | -2.20% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 223 |
GGravity
|
$0.00323 | $0.00349 | $0.00319 | $70.69万 | $2,443.61万 | -7.45% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 250 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.41% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 99 |
DRAMBDRAMB
|
$47.14 | $50.13 | $46.36 | $242.60万 | — | -5.76% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 288 |
SYNSynapse
|
$0.15057 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -2.07% |
| 129 |
RAYRaydium
|
$1.517 | $1.60 | $1.50 | $154.62万 | $4.15亿 | -4.93% |
| 68 |
CRWVBCRWVB
|
$51.06 | $58.03 | $49.52 | $477.04万 | — | -9.26% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
相关站点
共 40 个
TONToken _比特币
Bitcoin _加密货币行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Cardano _币种排行
TRON _加密货币行情
MUB _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _比特币
LayerZero _加密货币行情
Nomina _币种排行
DRAMB _币种排行
BNB _加密货币行情
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _BTC行情
USD1 _比特币
BNB _比特币行情
Arbitrum _币种排行
BEAMX _比特币
Huma Finance _数字货币市值
Mitosis _加密货币行情
AAPLB _比特币行情
Pendle _加密货币行情
Official _加密货币行情
TSLAB _比特币
TRON _币种排行
Ondo _币种排行
Hashflow _数字货币市值
Holo _币种排行
1000CAT _BTC行情
Aptos _BTC行情
Nomina _比特币行情
Zcash _BTC行情
Pepe _BTC行情
Gram _数字货币市值
SNDKB _比特币
QQQB _币种排行
Hashflow _以太坊ETH价格