ORCLB
ORCLB · 美元计价
$124.79
-1.67%
≈ ￥823.614
(-$2.12)
更新于 2026-11-05 06:15:01
24H 最高$129.86
24H 最低$119.16
今日开盘$126.91
24H 成交量$81.62万
流通市值—
24H 涨跌额(-$2.12)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 599 |
RDDTBRDDTB
|
$102.64 | $104.36 | $92.97 | $14.72万 | — | 6.36% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 174 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 2.49% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 275 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.09万 | $1,223.18万 | -0.16% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -5.77% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $54.81万 | $3,367.73万 | 1.29% |
| 80 |
RAYRaydium
|
$1.7425 | $1.79 | $1.48 | $502.24万 | $4.66亿 | 12.11% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
| 106 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1054 | $286.60万 | $2.57亿 | 1.46% |
相关站点
共 40 个
LayerZero _币种排行
Celo _数字货币市值
艾达币 _比特币行情
Haedal _比特币行情
Celestia _加密货币行情
Stacks _BTC行情
Polkadot _币种排行
Official Trump _加密货币行情
Quant _币种排行
USD1 _币种排行
World Liberty _币种排行
Pepe _币种排行
Pendle _BTC行情
Aptos _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
Internet _币种排行
StraitsX XUSD _以太坊ETH价格
Haedal _比特币
AAPLB _数字货币市值
Polygon _币种排行
艾达币 _比特币行情
Plasma _比特币行情
Aave _数字货币市值
AAPLB _币种排行
牛来 _数字货币市值
Virtuals _BTC行情
Virtuals _以太坊ETH价格
Tether Gold _币种排行
Aster _币种排行
瑞波币 _币种排行
Stacks _币种排行
Filecoin _加密货币行情
Holo _数字货币市值
SNXXB _数字货币市值
应用链 _数字货币市值
Raydium _数字货币市值
狗币 _比特币
United Stables _BTC行情
Aster _比特币