Notcoin
NOT · 美元计价
$0.000311
-4.60%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000326
24H 成交量$14.80万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $272.81万 | $14.83亿 | 0.22% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 357 |
DYDXDYDX Chain
|
$0.0885 | $0.09526 | $0.08532 | $35.43万 | $6,755.17万 | -6.96% |
| 188 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $75.85万 | $4,298.73万 | 0.27% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 76 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $293.35万 | $2,415.58万 | 0.00% |
| 360 |
GGravity
|
$0.00294 | $0.00307 | $0.00285 | $35.13万 | $2,158.30万 | -4.24% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 254 |
GRTThe Graph
|
$0.01828 | $0.01905 | $0.01775 | $54.19万 | $1.76亿 | -4.04% |
| 640 |
QKCQuarkChain
|
$0.002149 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -2.89% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 551 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -2.45% |
| 317 |
TSTTest
|
$0.01112 | $0.01207 | $0.01074 | $40.26万 | $1,084.77万 | -6.16% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 491 |
SYNSynapse
|
$0.13815 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -2.99% |
| 94 |
RAYRaydium
|
$1.6847 | $1.83 | $1.64 | $206.79万 | $4.68亿 | -7.47% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 122 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $129.06万 | $2.29亿 | -4.60% |
相关站点
共 40 个
BFUSD _币种排行
Starknet _BTC行情
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Gains Network _加密货币行情
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
币安币 _BTC行情
Artificial _比特币行情
Virtuals _数字货币市值
大零币 _比特币行情
NFPrompt _加密货币行情
Raydium _比特币行情
Raydium _比特币
LayerZero _数字货币市值
ONEchain _比特币
Aerodrome _加密货币行情
大零币 _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
RWUSD _比特币
Ether.fi _比特币行情
Starknet _比特币行情
DODO _比特币行情
ONEchain _加密货币行情
Starknet _数字货币市值
Solana _币种排行
Internet _比特币
Sei _加密货币行情
Gains Network _币种排行
Virtuals _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
狗币 _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
First Neiro _以太坊ETH价格
ONEchain _比特币