KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $284.04万 | $14.83亿 | 0.00% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 307 |
DYDXDYDX Chain
|
$0.08985 | $0.09359 | $0.08532 | $45.56万 | $6,755.17万 | -3.26% |
| 153 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $98.60万 | $4,298.73万 | 1.26% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.33万 | $2,415.58万 | -0.01% |
| 345 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.08万 | $2,158.30万 | 0.00% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 248 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.90万 | $1.76亿 | -1.71% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.66% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 567 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.41万 | $1,157.95万 | 0.00% |
| 306 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $45.58万 | $1,084.77万 | -1.02% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 508 |
SYNSynapse
|
$0.14007 | $0.14568 | $0.13329 | $19.16万 | $3,083.18万 | -1.28% |
| 98 |
RAYRaydium
|
$1.6961 | $1.82 | $1.64 | $206.14万 | $4.68亿 | -5.67% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 125 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.88万 | $2.29亿 | -0.70% |
相关站点
共 40 个
SNXXB _BTC行情
CyberConnect _数字货币市值
Aster _BTC行情
比特现金 _比特币
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _数字货币市值
DRAMB _加密货币行情
Reserve Rights _BTC行情
Aptos _以太坊ETH价格
Shiba Inu _比特币
Artificial _币种排行
Ethena _币种排行
比特币 _比特币行情
KORUB _比特币
Virtuals _BTC行情
TQQQB _数字货币市值
币安币 _数字货币市值
Zama _比特币
Artificial _以太坊ETH价格
Tether Gold _比特币
达世币 _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Zama _比特币
Ethena _BTC行情
Huma Finance _BTC行情
Avalanche _加密货币行情
MarsCoin _比特币行情
Meteora _比特币行情
Sui _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _币种排行