FWDIB
FWDIB · 美元计价
$5.49
-1.26%
≈ ￥36.234
(-$0.07)
更新于 2026-11-10 06:50:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.56
24H 成交量$15.72万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $701.81万 | $15.17亿 | 4.55% |
| 678 |
BRKBBBRKBB
|
$574.09 | $577.98 | $563.49 | $4.10万 | — | 0.11% |
| 424 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.34 | $30.43万 | — | -11.68% |
| 348 |
DYDXDYDX Chain
|
$0.09132 | $0.09373 | $0.08733 | $40.75万 | $6,798.16万 | 4.00% |
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.26万 | $4,129.84万 | -4.01% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.23万 | — | 7.41% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.24万 | $2,416.16万 | 0.01% |
| 338 |
GGravity
|
$0.00302 | $0.00311 | $0.00291 | $42.17万 | $2,211.89万 | 3.43% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 265 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $59.34万 | $1.77亿 | 1.77% |
| 680 |
QKCQuarkChain
|
$0.002151 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | 0.51% |
| 232 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.32万 | $2.03亿 | 2.88% |
| 606 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.52% |
| 56 |
TSTTest
|
$0.01302 | $0.01566 | $0.01104 | $770.60万 | $1,284.23万 | 17.83% |
| 97 |
DRAMBDRAMB
|
$42.02 | $42.23 | $37.81 | $290.32万 | — | 8.83% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 467 |
SYNSynapse
|
$0.13971 | $0.14491 | $0.13641 | $25.50万 | $3,097.50万 | 2.01% |
| 101 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $260.26万 | $4.77亿 | 6.27% |
| 426 |
CRWVBCRWVB
|
$49.87 | $50.29 | $44.11 | $30.09万 | — | 9.89% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0968 | $212.25万 | $2.33亿 | 4.43% |
相关站点
共 40 个
Ondo _加密货币行情
BFUSD _币种排行
COINB _BTC行情
恒星币 _币种排行
BMNRB _数字货币市值
比特现金 _数字货币市值
Solana _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _币种排行
PancakeSwap _数字货币市值
Sui _BTC行情
Zilliqa _加密货币行情
United Stables _比特币行情
MarsCoin _BTC行情
比特现金 _数字货币市值
TQQQB _数字货币市值
PancakeSwap _币种排行
Initia _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _比特币
艾达币 _数字货币市值
USDC _比特币行情
狗币 _加密货币行情
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _BTC行情
Pyth Network _币种排行
BFUSD _比特币行情
Aave _币种排行
NFPrompt _加密货币行情
PAX Gold _BTC行情
Avalanche _比特币
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Test _以太坊ETH价格
Ondo _BTC行情
Quant _币种排行
Worldcoin _比特币
TQQQB _加密货币行情