FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.24万	$14.65亿	-0.43%
672	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-0.36%
416	DYDXDYDX Chain	$0.09339	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.03%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$4,181.76万	2.27%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,239.68	—	0.01%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
319	GGravity	$0.00303	$0.00311	$0.00302	$31.24万	$2,190.49万	-2.57%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$1.80亿	-2.04%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,590.20万	-1.49%
306	FLOKIFloki Inu	$0.00002124	$0.00002159	$0.00002115	$33.91万	$2.05亿	-1.35%
531	CChainbase	$0.0732	$0.0762	$0.0718	$10.53万	$1,160.93万	-3.94%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,110.29万	-0.50%
521	DRAMBDRAMB	$39.53	$39.86	$39.20	$10.99万	—	0.28%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
635	CRWVBCRWVB	$46.16	$46.67	$45.91	$2.74万	—	0.04%
132	OPOptimism	$0.1012	$0.1049	$0.1004	$92.14万	$2.31亿	-3.53%