Bonfida
FIDA · 美元计价
$0.01526
0.53%
≈ ￥0.100716
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01518
24H 成交量$23.73万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.76万 | — | -11.39% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 214 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $83.28万 | $3,804.11万 | -4.91% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.15万 | $2,193.16万 | 1.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.12万 | $1.68亿 | -2.95% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -2.42% |
| 275 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $56.87万 | $1.99亿 | 0.58% |
| 627 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.26万 | $1,171.07万 | 0.27% |
| 102 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $238.06万 | $1,140.87万 | -4.96% |
| 137 |
DRAMBDRAMB
|
$41.11 | $42.11 | $39.72 | $151.22万 | — | -2.21% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 125 |
SYNSynapse
|
$0.1308 | $0.14347 | $0.12727 | $168.37万 | $2,877.13万 | -4.59% |
| 114 |
RAYRaydium
|
$1.6242 | $1.76 | $1.61 | $209.19万 | $4.44亿 | -7.10% |
| 165 |
CRWVBCRWVB
|
$51.41 | $53.97 | $46.51 | $116.52万 | — | 3.48% |
| 134 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $155.76万 | $2.22亿 | -1.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Internet _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币
Artificial _数字货币市值
BEAMX _BTC行情
PAX Gold _比特币行情
狗币 _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
Filecoin _比特币行情
Ondo _加密货币行情
QQQB _以太坊ETH价格
EUR _数字货币市值
Gram _加密货币行情
Injective _以太坊ETH价格
SOXSB _加密货币行情
牛来 _以太坊ETH价格
狗币 _币种排行
PAX Gold _BTC行情
Solana _比特币
Solana _比特币行情
Ondo _BTC行情
恒星币 _加密货币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _BTC行情
Hyperliquid _币种排行
BEAMX _币种排行
币安币 _比特币行情
Sophon _以太坊ETH价格
Sui _加密货币行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
Polygon _加密货币行情
BEAMX _加密货币行情
ONEchain _比特币
Ripple USD _数字货币市值
Hyperliquid _比特币行情