Falcon Finance
FF · 美元计价
$0.08611
-0.14%
≈ ￥0.568326
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08623
24H 成交量$13.89万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $207.06万 | $14.65亿 | 0.00% |
| 661 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $8,842.05 | — | -0.58% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 413 |
DYDXDYDX Chain
|
$0.09292 | $0.096 | $0.09228 | $18.67万 | $6,966.66万 | -2.20% |
| 300 |
REDRedStone
|
$0.1522 | $0.1544 | $0.1483 | $32.75万 | $4,181.76万 | 1.87% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 62 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
| 332 |
GGravity
|
$0.00303 | $0.0031 | $0.003 | $28.51万 | $2,190.49万 | -1.62% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 388 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $21.17万 | $1.80亿 | -1.11% |
| 615 |
QKCQuarkChain
|
$0.002187 | $0.002229 | $0.002174 | $3.59万 | $1,590.20万 | -1.40% |
| 327 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002152 | $0.00002109 | $28.99万 | $2.05亿 | -0.14% |
| 535 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.00% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.09% |
| 538 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.68万 | — | 0.46% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 519 |
SYNSynapse
|
$0.1422 | $0.14662 | $0.13956 | $10.76万 | $3,072.10万 | -2.25% |
| 89 |
RAYRaydium
|
$1.7846 | $1.83 | $1.74 | $158.90万 | $4.83亿 | 2.39% |
| 636 |
CRWVBCRWVB
|
$46.36 | $46.49 | $45.91 | $2.22万 | — | 0.37% |
| 128 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.57万 | $2.31亿 | -1.26% |
相关站点
共 40 个
Artificial _数字货币市值
艾达币 _数字货币市值
Holo _币种排行
Thena _币种排行
比特币 _以太坊ETH价格
COCOS _比特币
以太坊 _以太坊ETH价格
COCOS _币种排行
OpenLedger _币种排行
瑞波币 _BTC行情
Bubblemaps _比特币行情
Sign _比特币
Injective _比特币
Holo _数字货币市值
Polymath _比特币行情
Starknet _以太坊ETH价格
Solana _BTC行情
United Stables _数字货币市值
Zama _BTC行情
Huma Finance _比特币行情
Hashflow _加密货币行情
Act I : The _BTC行情
USDC _比特币行情
Thena _BTC行情
应用链 _数字货币市值
Polymath _加密货币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
JUST _BTC行情
Ripple USD _币种排行
Ether.fi _币种排行
Plasma _BTC行情
StraitsX USD _加密货币行情
达世币 _比特币行情
Gitcoin _币种排行
达世币 _加密货币行情
Ethena _加密货币行情
Gitcoin _币种排行
Celo _比特币