Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 22:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.75万 | $14.65亿 | 0.22% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $8,957.74 | — | -0.38% |
| 661 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,192.95 | — | -0.36% |
| 419 |
DYDXDYDX Chain
|
$0.09203 | $0.096 | $0.09132 | $17.89万 | $6,966.66万 | -3.34% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
| 695 |
RDDTBRDDTB
|
$95.59 | $95.75 | $95.21 | $2,407.92 | — | 0.15% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 343 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $27.67万 | $2,190.49万 | -2.91% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 334 |
FLOKIFloki Inu
|
$0.00002125 | $0.00002144 | $0.00002109 | $28.97万 | $2.05亿 | -0.84% |
| 536 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $10.03万 | $1,160.93万 | -2.80% |
| 344 |
TSTTest
|
$0.01168 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.68% |
| 541 |
DRAMBDRAMB
|
$39.56 | $39.69 | $39.20 | $9.78万 | — | 0.20% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 474 |
SYNSynapse
|
$0.14178 | $0.14628 | $0.13956 | $14.05万 | $3,072.10万 | -3.08% |
| 93 |
RAYRaydium
|
$1.7724 | $1.83 | $1.75 | $151.91万 | $4.83亿 | 0.47% |
| 633 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.58万 | — | 0.37% |
| 160 |
OPOptimism
|
$0.1013 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.75% |
相关站点
共 40 个
Hashflow _BTC行情
Vanar Chain _BTC行情
EUR _以太坊ETH价格
Thena _币种排行
应用链 _BTC行情
Plasma _比特币行情
比特现金 _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _比特币
Solana _币种排行
BUSD _比特币
艾达币 _比特币行情
Quant _币种排行
Plasma _比特币
MegaETH _BTC行情
Sign _以太坊ETH价格
Avalanche _比特币
以太坊 _BTC行情
Injective _以太坊ETH价格
比特币 _加密货币行情
USD1 _BTC行情
狗币 _数字货币市值
QQQB _加密货币行情
Injective _币种排行
BFUSD _数字货币市值
Meteora _数字货币市值
LayerZero _BTC行情
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
MegaETH _比特币行情
ONEchain _币种排行
Mitosis _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _数字货币市值
Filecoin _比特币行情
应用链 _比特币行情
Huma Finance _比特币行情
NFPrompt _加密货币行情
MarsCoin _数字货币市值
应用链 _数字货币市值