Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 19:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.39万 | $14.65亿 | 0.65% |
| 661 |
BRKBBBRKBB
|
$570.44 | $578.05 | $567.40 | $8,651.17 | — | -0.87% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -1.06% |
| 405 |
DYDXDYDX Chain
|
$0.09276 | $0.096 | $0.09228 | $19.41万 | $6,966.66万 | -2.21% |
| 301 |
REDRedStone
|
$0.1527 | $0.1544 | $0.1483 | $32.47万 | $4,181.76万 | 2.62% |
| 694 |
RDDTBRDDTB
|
$95.55 | $95.75 | $95.21 | $2,376.55 | — | -0.06% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $217.48万 | $2,415.47万 | 0.02% |
| 328 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.60万 | $2,190.49万 | -1.63% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 390 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $21.15万 | $1.80亿 | -1.01% |
| 615 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002174 | $3.62万 | $1,590.20万 | -1.98% |
| 331 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002152 | $0.00002109 | $28.41万 | $2.05亿 | -0.61% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 325 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $29.05万 | $1,110.29万 | -0.42% |
| 541 |
DRAMBDRAMB
|
$39.6 | $39.69 | $39.20 | $9.65万 | — | 0.48% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 512 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.01万 | $3,072.10万 | -2.56% |
| 89 |
RAYRaydium
|
$1.7825 | $1.83 | $1.74 | $161.23万 | $4.83亿 | 2.37% |
| 636 |
CRWVBCRWVB
|
$46.34 | $46.49 | $45.91 | $2.21万 | — | 0.33% |
| 129 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.58万 | $2.31亿 | -1.17% |
相关站点
共 40 个
比特现金 _加密货币行情
Act I : The _比特币
达世币 _比特币
Hashflow _比特币
CyberConnect _币种排行
Injective _比特币
Hyperliquid _比特币
Artificial _数字货币市值
Polygon _比特币行情
大零币 _数字货币市值
Polymath _以太坊ETH价格
COCOS _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
莱特币 _比特币行情
比特现金 _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币
Avalanche _比特币行情
应用链 _加密货币行情
EUR _BTC行情
Artificial _加密货币行情
Thena _数字货币市值
BitTensor _币种排行
Act I : The _比特币行情
USDC _比特币
JUST _比特币行情
Polymath _数字货币市值
Secret _加密货币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
First Digital _币种排行
ONEchain _BTC行情
BFUSD _加密货币行情
Internet _加密货币行情
Thena _比特币行情