EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 09:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $282.47万 | $14.83亿 | 0.00% |
| 665 |
BRKBBBRKBB
|
$570.71 | $575.87 | $567.40 | $1.64万 | — | -0.45% |
| 658 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.35万 | — | -2.13% |
| 355 |
DYDXDYDX Chain
|
$0.08978 | $0.09488 | $0.08532 | $36.68万 | $6,755.17万 | -5.20% |
| 165 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $88.31万 | $4,298.73万 | 1.46% |
| 673 |
RDDTBRDDTB
|
$94.93 | $95.69 | $93.80 | $1.15万 | — | -0.46% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $2,415.58万 | -0.01% |
| 364 |
GGravity
|
$0.003 | $0.00306 | $0.00285 | $35.29万 | $2,158.30万 | -1.64% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 255 |
GRTThe Graph
|
$0.01861 | $0.01896 | $0.01775 | $55.59万 | $1.76亿 | -1.79% |
| 642 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.30万 | $1,579.52万 | -2.91% |
| 240 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $58.01万 | $2.04亿 | -1.65% |
| 558 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.19万 | $1,157.95万 | -0.95% |
| 310 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $42.16万 | $1,084.77万 | -3.98% |
| 119 |
DRAMBDRAMB
|
$39.19 | $40.17 | $37.99 | $145.19万 | — | -0.71% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 500 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $18.82万 | $3,083.18万 | -1.69% |
| 95 |
RAYRaydium
|
$1.7094 | $1.82 | $1.64 | $207.13万 | $4.68亿 | -5.84% |
| 616 |
CRWVBCRWVB
|
$45.89 | $46.81 | $45.10 | $8.13万 | — | -0.52% |
| 122 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $143.75万 | $2.29亿 | -2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _币种排行
Aptos _BTC行情
Ethena _以太坊ETH价格
艾达币 _比特币
MarsCoin _比特币
Mitosis _数字货币市值
Aerodrome _BTC行情
First Neiro _数字货币市值
LayerZero _币种排行
Celo _以太坊ETH价格
Hashflow _比特币行情
达世币 _币种排行
First Digital _比特币行情
Polkadot _BTC行情
Virtuals _加密货币行情
First Digital _比特币
Celestia _数字货币市值
Artificial _BTC行情
Zama _币种排行
Hamster Kombat _数字货币市值
TONToken _币种排行
BFUSD _BTC行情
TONToken _数字货币市值
RWUSD _比特币行情
Ethena _以太坊ETH价格
币安币 _比特币
SNXXB _比特币
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
First Neiro _BTC行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
比特现金 _数字货币市值