Chromia

CHR · 美元计价

$0.01473

-3.60% ≈ ￥0.097218 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.01536

24H 最低$0.01472

今日开盘$0.01528

24H 成交量$5.64万

流通市值$1,477.43万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$251.56万	$14.80亿	-0.86%
676	BRKBBBRKBB	$573.96	$578.05	$568.00	$7,310.16	—	0.48%
651	CYPHBCYPHB	$2.8	$2.94	$2.79	$2.70万	—	-3.78%
442	DYDXDYDX Chain	$0.09374	$0.09868	$0.09366	$17.34万	$7,097.29万	-4.52%
367	REDRedStone	$0.1488	$0.1526	$0.1484	$25.09万	$4,204.97万	-0.60%
673	RDDTBRDDTB	$95.44	$95.96	$95.22	$9,816.75	—	0.16%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
337	GGravity	$0.00304	$0.00311	$0.00303	$29.42万	$2,226.83万	-2.25%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
376	GRTThe Graph	$0.01889	$0.01949	$0.01888	$23.62万	$1.84亿	-2.78%
608	QKCQuarkChain	$0.002206	$0.00223	$0.002182	$5.47万	$1,603.91万	-0.77%
267	FLOKIFloki Inu	$0.00002121	$0.00002189	$0.00002121	$40.97万	$2.05亿	-2.93%
371	CChainbase	$0.0725	$0.0794	$0.0725	$24.48万	$1,193.56万	-7.05%
308	TSTTest	$0.01175	$0.01231	$0.01172	$34.35万	$1,131.65万	-2.89%
427	DRAMBDRAMB	$39.29	$39.86	$39.11	$18.48万	—	-0.28%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
449	SYNSynapse	$0.13992	$0.14833	$0.13981	$16.41万	$3,174.90万	-5.17%
82	RAYRaydium	$1.7625	$1.81	$1.74	$182.54万	$4.73亿	-2.19%
587	CRWVBCRWVB	$46.04	$46.73	$45.91	$7.17万	—	-0.97%
132	OPOptimism	$0.101	$0.107	$0.1009	$95.68万	$2.34亿	-5.08%