Brevis
BREV · 美元计价
$0.0783
-1.63%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0796
24H 成交量$20.30万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 267 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $55.62万 | $3,778.65万 | 2.96% |
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 235 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $66.72万 | $2,443.61万 | -4.97% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 352 |
TSTTest
|
$0.0128 | $0.01307 | $0.01233 | $38.64万 | $1,200.28万 | -1.39% |
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
SYNSynapse
|
$0.15447 | $0.15911 | $0.1484 | $40.26万 | $3,359.78万 | -2.64% |
| 122 |
RAYRaydium
|
$1.5438 | $1.60 | $1.50 | $163.64万 | $4.15亿 | -2.58% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.21万 | $2.53亿 | -2.01% |
相关站点
共 40 个
Nomina _以太坊ETH价格
CRWVB _币种排行
Nomina _BTC行情
Starknet _币种排行
Quant _比特币行情
Hedera _币种排行
PAX Gold _比特币行情
Vanar Chain _比特币行情
Ethena _加密货币行情
TSLAB _币种排行
MARSCOIN _加密货币行情
Official _BTC行情
NFPrompt _币种排行
Cardano _以太坊ETH价格
NFPrompt _比特币
United Stables _BTC行情
MSTRB _加密货币行情
KORUB _BTC行情
TSLAB _BTC行情
BitTensor _BTC行情
Avalanche _比特币
Ethena USDe _数字货币市值
First Digital _数字货币市值
KORUB _加密货币行情
MSTRB _币种排行
United Stables _加密货币行情
CRWVB _BTC行情
AMDB _以太坊ETH价格
Hedera _比特币行情
Starknet _比特币行情
RWUSD _加密货币行情
Cardano _BTC行情
SKHYB _币种排行
TQQQB _BTC行情
EUR _加密货币行情
CRCLB _BTC行情
ZAMA _比特币
Arbitrum _比特币行情
Plasma _比特币行情
Huma Finance _数字货币市值