Aster
ASTER · 美元计价
$0.6784
-0.12%
≈ ￥4.4774
(-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.6874
24H 最低$0.6773
今日开盘$0.6792
24H 成交量$268.65万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $209.60万 | $14.65亿 | 0.21% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,448.78 | — | -0.11% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 419 |
DYDXDYDX Chain
|
$0.09167 | $0.096 | $0.09132 | $18.48万 | $6,966.66万 | -3.69% |
| 260 |
REDRedStone
|
$0.1538 | $0.1558 | $0.1483 | $41.26万 | $4,181.76万 | 2.06% |
| 680 |
RDDTBRDDTB
|
$95.42 | $95.75 | $95.21 | $3,929.18 | — | 0.04% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 366 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.78万 | $2,190.49万 | -2.27% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 384 |
GRTThe Graph
|
$0.01846 | $0.01939 | $0.0184 | $22.84万 | $1.80亿 | -3.80% |
| 617 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $3.89万 | $1,590.20万 | -1.90% |
| 310 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002147 | $0.00002109 | $33.42万 | $2.05亿 | 0.24% |
| 540 |
CChainbase
|
$0.072 | $0.075 | $0.0718 | $9.66万 | $1,160.93万 | -3.87% |
| 359 |
TSTTest
|
$0.0115 | $0.01207 | $0.0115 | $26.21万 | $1,110.29万 | -3.44% |
| 585 |
DRAMBDRAMB
|
$39.51 | $39.69 | $39.24 | $6.44万 | — | 0.46% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 485 |
SYNSynapse
|
$0.14124 | $0.14568 | $0.13956 | $13.06万 | $3,072.10万 | -2.47% |
| 100 |
RAYRaydium
|
$1.7572 | $1.83 | $1.75 | $143.91万 | $4.83亿 | 0.02% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.13万 | — | 0.54% |
| 167 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $70.84万 | $2.31亿 | -0.98% |
相关站点
共 40 个
TONToken _BTC行情
Plasma _BTC行情
Caldera _BTC行情
DODO _比特币行情
Aster _BTC行情
Sui _比特币行情
Pump.fun _币种排行
CyberConnect _比特币行情
Solana _加密货币行情
波场 _比特币行情
Chainlink _数字货币市值
Artificial _加密货币行情
Thena _比特币
Artificial _比特币
Hyperliquid _加密货币行情
TONToken _比特币行情
First Digital _BTC行情
Avalanche _数字货币市值
Polygon _BTC行情
Bubblemaps _币种排行
MegaETH _币种排行
币安币 _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _币种排行
DODO _加密货币行情
COCOS _加密货币行情
Gitcoin _比特币行情
币安币 _BTC行情
Holo _数字货币市值
MegaETH _以太坊ETH价格
Thena _比特币
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
Mitosis _比特币行情
BEAMX _币种排行
Act I : The _比特币
United Stables _比特币行情
Act I : The _数字货币市值
Starknet _数字货币市值
Polymath _比特币