APPB
APPB · 美元计价
$408.98
5.06%
≈ ￥2699.27
($19.70)
更新于 2026-11-10 07:25:01
24H 最高$412.70
24H 最低$385.46
今日开盘$389.28
24H 成交量$33.30万
流通市值—
24H 涨跌额($19.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $700.90万 | $15.17亿 | 3.66% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 421 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $30.43万 | — | -15.52% |
| 348 |
DYDXDYDX Chain
|
$0.09047 | $0.09373 | $0.08733 | $40.39万 | $6,798.16万 | 1.06% |
| 143 |
REDRedStone
|
$0.139 | $0.1585 | $0.1384 | $142.09万 | $4,129.84万 | -7.83% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.36万 | — | 5.57% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $2,416.16万 | 0.00% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.01万 | $2,211.89万 | 1.35% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 270 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $57.12万 | $1.77亿 | -1.30% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.23% |
| 236 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.03亿 | 0.14% |
| 606 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.49万 | $1,182.74万 | 1.38% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 98 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $276.32万 | — | 7.49% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 435 |
CRWVBCRWVB
|
$49.72 | $50.29 | $44.11 | $29.15万 | — | 8.37% |
| 111 |
OPOptimism
|
$0.1005 | $0.104 | $0.0968 | $205.65万 | $2.33亿 | 1.41% |
相关站点
共 40 个
Holo _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
DRAMB _比特币行情
Pump.fun _BTC行情
Pepe _比特币
Aptos _BTC行情
SOXSB _币种排行
Official _加密货币行情
BMNRB _数字货币市值
USD.AI _以太坊ETH价格
AMDB _以太坊ETH价格
Prometeus _以太坊ETH价格
比特币 _加密货币行情
Uniswap _币种排行
RWUSD _币种排行
BitTensor _比特币
Sui _币种排行
USD.AI _比特币行情
MarsCoin _BTC行情
Test _比特币行情
比特币 _比特币行情
SNXXB _比特币
First Digital _BTC行情
NFPrompt _币种排行
Sui _以太坊ETH价格
Holo _数字货币市值
JUST _BTC行情
Gram _加密货币行情
Wrapped _加密货币行情
Tether Gold _加密货币行情
牛来 _BTC行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
Ethena _比特币行情
Pepe _比特币行情
Wrapped _数字货币市值
比特币 _以太坊ETH价格
LayerZero _BTC行情
Chainlink _比特币行情