ApeCoin
APE · 美元计价
$0.0992
-3.50%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1028
24H 成交量$86.80万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0487 | $0.047 | $594.94万 | $15.10亿 | -2.26% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.08万 | — | 1.81% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $45.02万 | — | -8.94% |
| 424 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.39万 | $6,642.05万 | -1.68% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01858 | $0.01736 | $83.47万 | $1.68亿 | -4.85% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
| 266 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.71% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
| 141 |
DRAMBDRAMB
|
$40.74 | $42.12 | $39.72 | $148.90万 | — | -2.49% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
| 132 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $157.23万 | $2.22亿 | -2.67% |
相关站点
共 40 个
Pepe _币种排行
AMDB _比特币
Aster _比特币
大零币 _数字货币市值
Official _比特币
BEB _币种排行
瑞波币 _加密货币行情
Quant _比特币行情
Render _比特币
Filecoin _BTC行情
Ripple USD _比特币
Worldcoin _加密货币行情
Aster _币种排行
BENQI _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _币种排行
Polygon _数字货币市值
Aptos _加密货币行情
Render _加密货币行情
Arbitrum _比特币行情
SNXXB _币种排行
Polygon _比特币行情
狗币 _数字货币市值
Bubblemaps _币种排行
Aave _比特币
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Quant _数字货币市值
PAX Gold _数字货币市值
Arbitrum _BTC行情
SNXXB _BTC行情
Act I : The _币种排行
StraitsX USD _币种排行
Filecoin _BTC行情
Ondo _数字货币市值
NEXPACE _币种排行
Filecoin _比特币
Bubblemaps _数字货币市值
Gram _比特币行情