1INCH
1INCH · 美元计价
$0.0784
-1.26%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0794
24H 成交量$47.57万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $200.12万 | $14.65亿 | -0.21% |
| 658 |
BRKBBBRKBB
|
$570.12 | $576.63 | $567.40 | $9,055.93 | — | -0.04% |
| 660 |
CYPHBCYPHB
|
$2.79 | $2.83 | $2.79 | $8,739.89 | — | -0.71% |
| 414 |
DYDXDYDX Chain
|
$0.09157 | $0.096 | $0.09145 | $18.39万 | $6,966.66万 | -3.82% |
| 295 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $34.78万 | $4,181.76万 | 0.99% |
| 695 |
RDDTBRDDTB
|
$95.4 | $95.75 | $95.21 | $2,344.91 | — | -0.16% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.21万 | $2,415.47万 | 0.00% |
| 350 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $26.98万 | $2,190.49万 | -2.91% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 388 |
GRTThe Graph
|
$0.01852 | $0.01939 | $0.01846 | $21.56万 | $1.80亿 | -2.58% |
| 616 |
QKCQuarkChain
|
$0.002162 | $0.002227 | $0.00215 | $3.82万 | $1,590.20万 | -1.28% |
| 317 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002145 | $0.00002109 | $30.54万 | $2.05亿 | -1.54% |
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.95万 | $1,160.93万 | -2.39% |
| 340 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.87万 | $1,110.29万 | -2.60% |
| 538 |
DRAMBDRAMB
|
$39.53 | $39.69 | $39.20 | $9.78万 | — | -0.03% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 483 |
SYNSynapse
|
$0.14148 | $0.14654 | $0.13956 | $13.42万 | $3,072.10万 | -2.92% |
| 91 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $154.57万 | $4.83亿 | 0.15% |
| 633 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | 0.22% |
| 169 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.13万 | $2.31亿 | -1.65% |
相关站点
共 40 个
Bubblemaps _比特币
Bubblemaps _加密货币行情
ONEchain _比特币
Chainlink _比特币行情
EUR _BTC行情
Meteora _以太坊ETH价格
Uniswap _币种排行
艾达币 _BTC行情
StraitsX USD _比特币行情
Wrapped _比特币
Ethena _加密货币行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
Gram _币种排行
以太坊 _比特币行情
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _比特币
USDC _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
Shiba Inu _BTC行情
KORUB _比特币
Ripple USD _数字货币市值
Worldcoin _BTC行情
Meteora _数字货币市值
Holo _比特币行情
波场 _比特币行情
United Stables _以太坊ETH价格
ONEchain _BTC行情
COCOS _比特币
MarsCoin _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _比特币
Plasma _以太坊ETH价格
Hamster Kombat _数字货币市值
Celestia _币种排行
比特现金 _币种排行
Injective _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _BTC行情